24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00525 | $0.00462 | $145.48万 | $2,544.48万 | -5.52% |
| 139 |
FFFalcon Finance
|
$0.09208 | $0.09295 | $0.08782 | $174.57万 | $2.15亿 | 0.16% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.18万 | $2.87亿 | -1.67% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.83万 | — | -0.57% |
| 428 |
JUVJuventus Fan Token
|
$0.224 | $0.241 | $0.214 | $29.27万 | $168.38万 | -6.28% |
| 293 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.13万 | $748.17万 | -9.38% |
| 365 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.46万 | $893.18万 | -8.43% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.76% |
| 131 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $197.82万 | $1,415.37万 | 3.15% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$338.47 | $340.70 | $328.87 | $4.92万 | — | -0.15% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.07% |
| 164 |
CFGCentrifuge
|
$0.0705 | $0.0784 | $0.0673 | $136.45万 | $4,280.70万 | -9.73% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.07% |
| 471 |
TLMAlien Worlds
|
$0.000912 | $0.000979 | $0.000863 | $22.63万 | $459.80万 | -6.84% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.33 | $217.75 | $214.70 | $8,687.49 | — | -0.70% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4419 | $0.4966 | $0.4175 | $443.30万 | $2.98亿 | -10.89% |