24H 最高$0.0773
24H 最低$0.0673
今日开盘$0.0773
24H 成交量$130.73万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $135.50万 | $2,544.48万 | -4.25% |
| 152 |
FFFalcon Finance
|
$0.09499 | $0.09535 | $0.08782 | $146.17万 | $2.15亿 | 4.39% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 198 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.34万 | $2.87亿 | -1.39% |
| 489 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.28万 | — | 0.34% |
| 460 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.68万 | $168.38万 | -2.99% |
| 306 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.55万 | $748.17万 | -7.26% |
| 383 |
ROBOFabric Protocol
|
$0.00397 | $0.00421 | $0.0036 | $34.51万 | $893.18万 | -5.70% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.73万 | $1,241.75万 | -3.37% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $217.13万 | $1,415.37万 | 1.50% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.19% |
| 579 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.39% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0773 | $0.0673 | $130.73万 | $4,280.70万 | -7.37% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.82万 | $4,034.79万 | -0.72% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.43万 | $459.80万 | -4.87% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.45 | $0.4918 | $0.4175 | $425.46万 | $2.98亿 | -8.29% |