24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $141.30万 | $2,544.48万 | -5.66% |
| 134 |
FFFalcon Finance
|
$0.09202 | $0.09295 | $0.08782 | $194.75万 | $2.15亿 | 1.42% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.49万 | $2.87亿 | -1.34% |
| 533 |
AXTIBAXTIB
|
$40.59 | $40.82 | $39.10 | $13.64万 | — | -0.03% |
| 395 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.14万 | $168.38万 | -4.64% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.98万 | $748.17万 | -9.29% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.39万 | $893.18万 | -8.14% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.77万 | $1,241.75万 | -5.01% |
| 138 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $178.94万 | $1,415.37万 | 2.78% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 586 |
DELLBDELLB
|
$338.87 | $340.70 | $328.87 | $4.57万 | — | 0.07% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 158 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $141.33万 | $4,280.70万 | -9.03% |
| 160 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.43 | $130.71 | $126.50 | $139.89万 | $4,034.79万 | -0.38% |
| 476 |
TLMAlien Worlds
|
$0.000923 | $0.000991 | $0.000863 | $21.79万 | $459.80万 | -5.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4462 | $0.5024 | $0.4175 | $438.51万 | $2.98亿 | -10.26% |