24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $141.25万 | $2,544.48万 | -5.66% |
| 134 |
FFFalcon Finance
|
$0.09145 | $0.09295 | $0.08782 | $190.61万 | $2.15亿 | 0.22% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.47% |
| 530 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $13.84万 | — | 0.15% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.13万 | $168.38万 | -5.46% |
| 295 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.61万 | $748.17万 | -9.69% |
| 365 |
ROBOFabric Protocol
|
$0.00396 | $0.00438 | $0.0036 | $38.13万 | $893.18万 | -8.33% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.70万 | $1,241.75万 | -5.28% |
| 138 |
GPSGoPlus
|
$0.00824 | $0.0083 | $0.00739 | $181.11万 | $1,415.37万 | 3.78% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.79 | $340.70 | $328.87 | $4.63万 | — | 0.11% |
| 575 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.70% |
| 161 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $140.64万 | $4,280.70万 | -9.03% |
| 154 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $130.71 | $126.50 | $147.92万 | $4,034.79万 | -0.43% |
| 475 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.88万 | $459.80万 | -6.51% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4479 | $0.5024 | $0.4175 | $437.27万 | $2.98亿 | -10.20% |