24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.05万 | $2,544.48万 | -3.87% |
| 150 |
FFFalcon Finance
|
$0.09362 | $0.09394 | $0.08782 | $148.92万 | $2.15亿 | 1.71% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $96.02万 | $2.87亿 | -1.26% |
| 491 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.26万 | — | 0.10% |
| 454 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.94万 | $168.38万 | -3.40% |
| 305 |
HYPERHyperlane
|
$0.0409 | $0.0443 | $0.0394 | $50.07万 | $748.17万 | -7.47% |
| 381 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $35.12万 | $893.18万 | -5.48% |
| 508 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.84万 | $1,241.75万 | -3.65% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.65万 | $1,415.37万 | 1.50% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$340.56 | $341.95 | $328.87 | $5.15万 | — | 0.25% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.38万 | $1,687.86万 | -2.76% |
| 164 |
CFGCentrifuge
|
$0.0713 | $0.0774 | $0.0673 | $131.00万 | $4,280.70万 | -7.64% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.79万 | $4,034.79万 | -0.68% |
| 460 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.33万 | $459.80万 | -4.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.59 | $217.75 | $214.70 | $1.03万 | — | -0.75% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4488 | $0.4918 | $0.4175 | $425.91万 | $2.98亿 | -8.13% |