24H 最高$2.06
24H 最低$1.79
今日开盘$2.059
24H 成交量$56.10万
流通市值$803.50万
24H 涨跌额(-$0.19)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00529 | $0.00462 | $144.89万 | $2,544.48万 | -5.86% |
| 138 |
FFFalcon Finance
|
$0.09189 | $0.09295 | $0.08782 | $182.55万 | $2.15亿 | -0.21% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.05万 | $2.87亿 | -1.47% |
| 521 |
AXTIBAXTIB
|
$40.4 | $40.82 | $39.10 | $14.69万 | — | -0.62% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |
| 297 |
HYPERHyperlane
|
$0.0408 | $0.0451 | $0.0394 | $52.24万 | $748.17万 | -9.33% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $37.61万 | $893.18万 | -7.49% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.39万 | $1,241.75万 | -5.01% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $196.06万 | $1,415.37万 | 3.16% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$338.33 | $340.70 | $328.87 | $4.88万 | — | -0.32% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -4.18% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.58万 | $4,280.70万 | -9.58% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.14% |
| 473 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.65万 | $459.80万 | -6.62% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4447 | $0.4981 | $0.4175 | $438.40万 | $2.98亿 | -10.42% |