24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$50.26万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $141.10万 | $2,544.48万 | -5.01% |
| 148 |
FFFalcon Finance
|
$0.09214 | $0.09295 | $0.08782 | $159.21万 | $2.15亿 | 0.83% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.13万 | $2.87亿 | -1.79% |
| 496 |
AXTIBAXTIB
|
$40.48 | $40.82 | $39.10 | $19.05万 | — | -0.49% |
| 446 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.51万 | $168.38万 | -4.66% |
| 298 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.13万 | $748.17万 | -9.44% |
| 379 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $35.83万 | $893.18万 | -7.98% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.23万 | $1,241.75万 | -4.79% |
| 126 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $213.14万 | $1,415.37万 | 2.38% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.74 | $340.70 | $328.87 | $5.03万 | — | -0.04% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.18% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.58万 | $4,280.70万 | -9.94% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.92万 | $4,034.79万 | -1.04% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -6.79% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4399 | $0.4966 | $0.4175 | $423.05万 | $2.98亿 | -10.28% |