24H 最高$0.0414
24H 最低$0.0374
今日开盘$0.0413
24H 成交量$23.30万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00514 | $0.00462 | $96.43万 | $2,544.48万 | -3.11% |
| 146 |
FFFalcon Finance
|
$0.0959 | $0.09704 | $0.08782 | $165.82万 | $2.15亿 | 8.28% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 192 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.30万 | $2.87亿 | -1.59% |
| 488 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.35万 | — | 0.76% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.69万 | $168.38万 | -2.15% |
| 305 |
HYPERHyperlane
|
$0.0411 | $0.044 | $0.0394 | $50.17万 | $748.17万 | -6.38% |
| 390 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.24万 | $893.18万 | -2.89% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.16万 | $1,241.75万 | -2.81% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.77万 | $1,415.37万 | 3.17% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$340.85 | $341.95 | $328.87 | $5.20万 | — | 0.57% |
| 579 |
IQIQ
|
$0.000601 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.59% |
| 164 |
CFGCentrifuge
|
$0.0719 | $0.0767 | $0.0673 | $129.37万 | $4,280.70万 | -6.01% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.41 | $130.61 | $126.50 | $169.93万 | $4,034.79万 | -0.52% |
| 461 |
TLMAlien Worlds
|
$0.000923 | $0.000961 | $0.000863 | $24.18万 | $459.80万 | -3.55% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4514 | $0.4866 | $0.4175 | $428.01万 | $2.98亿 | -7.10% |