24H 最高$0.00275
24H 最低$0.0025
今日开盘$0.00274
24H 成交量$51.37万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PEOPLEConstitution DAO
|
$0.005 | $0.00515 | $0.00462 | $96.81万 | $2,544.48万 | -2.91% |
| 147 |
FFFalcon Finance
|
$0.09582 | $0.09704 | $0.08782 | $164.59万 | $2.15亿 | 6.76% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 193 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $97.67万 | $2.87亿 | -1.59% |
| 488 |
AXTIBAXTIB
|
$40.84 | $40.92 | $39.10 | $20.35万 | — | 0.47% |
| 456 |
JUVJuventus Fan Token
|
$0.228 | $0.234 | $0.214 | $25.06万 | $168.38万 | -2.15% |
| 303 |
HYPERHyperlane
|
$0.0414 | $0.044 | $0.0394 | $50.49万 | $748.17万 | -5.48% |
| 391 |
ROBOFabric Protocol
|
$0.00402 | $0.00417 | $0.0036 | $33.66万 | $893.18万 | -3.60% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.17万 | $1,241.75万 | -2.54% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.75万 | $1,415.37万 | 2.26% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$340.51 | $341.95 | $328.87 | $5.21万 | — | 0.26% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.45万 | $1,687.86万 | -2.60% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.94万 | $4,280.70万 | -6.13% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.43 | $130.61 | $126.50 | $173.15万 | $4,034.79万 | -0.60% |
| 460 |
TLMAlien Worlds
|
$0.000921 | $0.000961 | $0.000863 | $24.46万 | $459.80万 | -4.06% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4509 | $0.4884 | $0.4175 | $429.53万 | $2.98亿 | -7.55% |