24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.0022
24H 成交量$28.24万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.36万 | $2,544.48万 | -5.73% |
| 146 |
FFFalcon Finance
|
$0.09187 | $0.09295 | $0.08782 | $161.24万 | $2.15亿 | 1.20% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 219 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.23万 | $2.87亿 | -1.93% |
| 501 |
AXTIBAXTIB
|
$40.33 | $40.82 | $39.10 | $18.35万 | — | -0.96% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.67万 | $168.38万 | -4.68% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.14万 | $748.17万 | -10.05% |
| 373 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.60万 | $893.18万 | -8.41% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $15.84万 | $1,241.75万 | -5.34% |
| 130 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $201.70万 | $1,415.37万 | 2.26% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.03 | $340.70 | $328.87 | $5.01万 | — | -0.30% |
| 577 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.30万 | $1,687.86万 | -3.08% |
| 163 |
CFGCentrifuge
|
$0.0697 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -10.18% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.38 | $130.50 | $126.50 | $159.69万 | $4,034.79万 | -1.47% |
| 473 |
TLMAlien Worlds
|
$0.000904 | $0.000976 | $0.000863 | $22.58万 | $459.80万 | -7.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 619 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $8,864.89 | — | -0.43% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4377 | $0.4966 | $0.4175 | $442.49万 | $2.98亿 | -11.15% |