24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,492.48万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $142.18万 | $2,544.48万 | -5.84% |
| 134 |
FFFalcon Finance
|
$0.09185 | $0.09295 | $0.08782 | $189.83万 | $2.15亿 | 0.53% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.53万 | $2.87亿 | -1.73% |
| 526 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $14.07万 | — | -0.20% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.44% |
| 295 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.66万 | $748.17万 | -9.49% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.22万 | $893.18万 | -9.20% |
| 509 |
WAXPWAX
|
$0.00343 | $0.00363 | $0.00327 | $16.78万 | $1,241.75万 | -4.72% |
| 137 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $183.01万 | $1,415.37万 | 2.50% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 586 |
DELLBDELLB
|
$338.79 | $340.70 | $328.87 | $4.68万 | — | -0.13% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.54% |
| 162 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $137.90万 | $4,280.70万 | -9.86% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.56 | $130.71 | $126.50 | $154.40万 | $4,034.79万 | -0.41% |
| 474 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.05万 | $459.80万 | -6.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.67 | $217.75 | $214.70 | $8,382.82 | — | -0.67% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.445 | $0.5024 | $0.4175 | $437.77万 | $2.98亿 | -11.04% |