24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00524 | $0.00462 | $139.78万 | $2,544.48万 | -4.02% |
| 149 |
FFFalcon Finance
|
$0.09264 | $0.09298 | $0.08782 | $151.86万 | $2.15亿 | 2.24% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 204 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $93.42万 | $2.87亿 | -1.46% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.87 | $39.10 | $20.13万 | — | 0.05% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.39% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0447 | $0.0394 | $50.77万 | $748.17万 | -7.42% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $36.05万 | $893.18万 | -5.40% |
| 510 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.68万 | $1,241.75万 | -3.08% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.38万 | $1,415.37万 | 2.64% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$341.48 | $341.53 | $328.87 | $5.07万 | — | 0.57% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.62万 | $1,687.86万 | -3.39% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -8.46% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $168.72万 | $4,034.79万 | -0.32% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 617 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $1.09万 | — | -0.44% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4491 | $0.4966 | $0.4175 | $425.82万 | $2.98亿 | -8.68% |