24H 最高$40.59
24H 最低$34.38
今日开盘$40.43
24H 成交量$554.74万
流通市值$4.90亿
24H 涨跌额(-$3.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $142.50万 | $2,544.48万 | -6.74% |
| 136 |
FFFalcon Finance
|
$0.09209 | $0.09295 | $0.08782 | $185.44万 | $2.15亿 | 0.41% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.79万 | $2.87亿 | -1.80% |
| 527 |
AXTIBAXTIB
|
$40.51 | $40.82 | $39.10 | $14.14万 | — | -0.64% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.38万 | $168.38万 | -5.46% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.35万 | $748.17万 | -10.11% |
| 370 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.33万 | $893.18万 | -9.03% |
| 509 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.82% |
| 135 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $185.54万 | $1,415.37万 | 2.26% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 587 |
DELLBDELLB
|
$338.7 | $340.70 | $328.87 | $4.71万 | — | -0.19% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.70% |
| 164 |
CFGCentrifuge
|
$0.071 | $0.0794 | $0.0673 | $136.54万 | $4,280.70万 | -10.13% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.21 | $130.71 | $126.50 | $156.62万 | $4,034.79万 | -0.97% |
| 474 |
TLMAlien Worlds
|
$0.000914 | $0.000991 | $0.000863 | $22.11万 | $459.80万 | -7.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.18 | $217.75 | $214.70 | $8,600.32 | — | -0.90% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4446 | $0.5024 | $0.4175 | $432.46万 | $2.98亿 | -11.10% |