24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000902
24H 成交量$51.21万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PEOPLEConstitution DAO
|
$0.00492 | $0.00524 | $0.00462 | $143.81万 | $2,544.48万 | -5.93% |
| 146 |
FFFalcon Finance
|
$0.09166 | $0.09295 | $0.08782 | $160.70万 | $2.15亿 | -0.27% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 220 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.08万 | $2.87亿 | -2.00% |
| 495 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $18.97万 | — | -0.79% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.82万 | $168.38万 | -5.49% |
| 298 |
HYPERHyperlane
|
$0.0402 | $0.0448 | $0.0394 | $50.97万 | $748.17万 | -10.27% |
| 372 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $36.40万 | $893.18万 | -8.22% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $16.03万 | $1,241.75万 | -5.07% |
| 125 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $212.87万 | $1,415.37万 | 2.01% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.21 | $340.70 | $328.87 | $5.02万 | — | -0.21% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.18% |
| 165 |
CFGCentrifuge
|
$0.0695 | $0.0784 | $0.0673 | $133.45万 | $4,280.70万 | -10.78% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $130.50 | $126.50 | $159.73万 | $4,034.79万 | -1.38% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.30万 | $459.80万 | -7.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.04万 | — | -0.53% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4365 | $0.4966 | $0.4175 | $431.56万 | $2.98亿 | -11.17% |