24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.139
24H 成交量$1,192.84万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00524 | $0.00462 | $137.89万 | $2,544.48万 | -4.22% |
| 149 |
FFFalcon Finance
|
$0.09337 | $0.09345 | $0.08782 | $152.75万 | $2.15亿 | 3.58% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 203 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $93.77万 | $2.87亿 | -1.46% |
| 492 |
AXTIBAXTIB
|
$40.85 | $40.87 | $39.10 | $20.24万 | — | 0.17% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.82万 | $168.38万 | -4.62% |
| 300 |
HYPERHyperlane
|
$0.0409 | $0.0447 | $0.0394 | $50.88万 | $748.17万 | -8.09% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00429 | $0.0036 | $35.32万 | $893.18万 | -5.20% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.63万 | $1,241.75万 | -3.09% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.41万 | $1,415.37万 | 2.51% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$341.27 | $341.95 | $328.87 | $5.16万 | — | 0.40% |
| 577 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.59万 | $1,687.86万 | -3.07% |
| 163 |
CFGCentrifuge
|
$0.0713 | $0.0784 | $0.0673 | $134.03万 | $4,280.70万 | -8.36% |
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.72 | $130.61 | $126.50 | $169.48万 | $4,034.79万 | -0.52% |
| 469 |
TLMAlien Worlds
|
$0.000921 | $0.000976 | $0.000863 | $23.27万 | $459.80万 | -5.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 617 |
CRMBCRMB
|
$216.62 | $217.75 | $214.70 | $1.09万 | — | -0.03% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4473 | $0.4966 | $0.4175 | $426.72万 | $2.98亿 | -9.20% |