24H 最高$2.82
24H 最低$2.44
今日开盘$2.802
24H 成交量$360.59万
流通市值$1.74亿
24H 涨跌额(-$0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $139.49万 | $2,544.48万 | -4.61% |
| 149 |
FFFalcon Finance
|
$0.09235 | $0.09297 | $0.08782 | $152.40万 | $2.15亿 | 3.23% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 211 |
SUNSUN
|
$0.0148 | $0.01513 | $0.01465 | $89.62万 | $2.87亿 | -1.60% |
| 495 |
AXTIBAXTIB
|
$40.45 | $40.82 | $39.10 | $19.45万 | — | -0.49% |
| 445 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.56万 | $168.38万 | -4.66% |
| 300 |
HYPERHyperlane
|
$0.0407 | $0.0447 | $0.0394 | $50.49万 | $748.17万 | -8.54% |
| 380 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -7.06% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.36万 | $1,241.75万 | -3.96% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $215.70万 | $1,415.37万 | 3.54% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.45 | $340.70 | $328.87 | $5.05万 | — | -0.02% |
| 576 |
IQIQ
|
$0.000595 | $0.000624 | $0.000588 | $6.51万 | $1,687.86万 | -4.19% |
| 165 |
CFGCentrifuge
|
$0.0705 | $0.0784 | $0.0673 | $133.52万 | $4,280.70万 | -9.15% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.44万 | $4,034.79万 | -1.01% |
| 473 |
TLMAlien Worlds
|
$0.000914 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -5.87% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.06万 | — | -0.55% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4432 | $0.4966 | $0.4175 | $424.16万 | $2.98亿 | -9.64% |