24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00399
24H 成交量$44.82万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.88万 | $2,544.48万 | -4.78% |
| 149 |
FFFalcon Finance
|
$0.0936 | $0.09375 | $0.08782 | $154.13万 | $2.15亿 | 3.37% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 493 |
AXTIBAXTIB
|
$40.79 | $40.88 | $39.10 | $20.28万 | — | -0.05% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.72万 | $168.38万 | -4.62% |
| 300 |
HYPERHyperlane
|
$0.0412 | $0.0447 | $0.0394 | $50.64万 | $748.17万 | -7.62% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00426 | $0.0036 | $35.17万 | $893.18万 | -5.40% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.83万 | $1,241.75万 | -3.35% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.56万 | $1,415.37万 | 1.88% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$341.29 | $341.95 | $328.87 | $5.18万 | — | 0.41% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.60万 | $1,687.86万 | -3.23% |
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0784 | $0.0673 | $134.02万 | $4,280.70万 | -8.42% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $171.41万 | $4,034.79万 | -0.75% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000976 | $0.000863 | $23.28万 | $459.80万 | -5.13% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 617 |
CRMBCRMB
|
$216.01 | $217.75 | $214.70 | $1.10万 | — | -0.31% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4479 | $0.4961 | $0.4175 | $427.54万 | $2.98亿 | -9.72% |