24H 最高$0.0682
24H 最低$0.0615
今日开盘$0.068
24H 成交量$74.86万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.91万 | $2,544.48万 | -3.68% |
| 148 |
FFFalcon Finance
|
$0.09362 | $0.09375 | $0.08782 | $152.29万 | $2.15亿 | 1.86% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $95.50万 | $2.87亿 | -1.26% |
| 492 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.06万 | $168.38万 | -4.22% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0443 | $0.0394 | $50.42万 | $748.17万 | -7.22% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.12万 | $893.18万 | -4.99% |
| 507 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.88万 | $1,241.75万 | -3.37% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.02万 | $1,415.37万 | 2.00% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$340.33 | $341.95 | $328.87 | $5.14万 | — | 0.12% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.75% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.83万 | $4,280.70万 | -7.25% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.71万 | $4,034.79万 | -0.68% |
| 468 |
TLMAlien Worlds
|
$0.000923 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4492 | $0.4918 | $0.4175 | $425.16万 | $2.98亿 | -8.20% |